Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.640 0.650 0.18 7.20
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.630 0.640 0.18 7.20
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.840 0.850 0.21 -5.92
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 0.850 0.860 0.21 -5.92
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 21/06/2024 100.00 0.510 0.520 0.17 -18.10
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 21/06/2024 100.00 0.530 0.540 0.17 -18.10
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 0.92 0.93 - -
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 0.93 0.94 - -
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.4100 0.4200 0.20 9.25
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.420 0.430 0.20 9.25
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18/12/2024 100.00 0.410 0.420 0.20 9.25
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 98.00 0.0700 0.0770 0.20 26.31
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.075 0.082 0.20 26.31
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19/06/2024 98.00 0.070 0.077 0.20 26.31
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.510 0.520 0.21 -7.97
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.8000 0.8100 0.20 6.72
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 0.200 0.210 0.20 19.60
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.6500 0.6600 0.20 7.90
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.510 0.520 0.21 -7.97
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.810 0.820 0.20 6.72
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 0.190 0.200 0.20 19.60
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.660 0.670 0.20 7.90
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 95.00 0.1900 0.2000 0.20 20.35
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.800 0.810 0.20 6.72
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.450 0.460 0.19 10.84
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.650 0.660 0.20 7.90
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 0.200 0.210 0.20 20.35
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21/06/2024 95.00 0.160 0.170 0.18 -28.56
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.440 0.450 0.19 10.84
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20/12/2024 95.00 0.640 0.650 0.19 8.15