Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 100 HEIA 21.06.2024   Call Heineken NV 21.06.2024 100.00 0.063 0.073 0.21 28.30
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18.06.2025 100.00 0.650 0.680 0.19 7.10
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18.06.2025 100.00 0.950 0.980 0.23 -4.52
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19.03.2025 100.00 0.560 0.590 0.20 7.90
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18.12.2024 100.00 0.800 0.830 0.23 -6.00
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 18.12.2024 100.00 0.420 0.450 0.20 9.43
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20.06.2025 100.00 0.640 0.660 0.18 7.39
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 19.06.2024 100.00 0.048 0.081 0.22 26.63
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18.09.2024 100.00 0.250 0.280 0.20 13.10
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19.06.2024 98.00 0.100 0.130 0.21 24.92
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 19.06.2024 98.00 0.100 0.120 0.21 24.92
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19.06.2024 98.00 0.1000 0.1300 0.21 24.92
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 95.00 0.8000 0.8300 0.20 6.84
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 95.00 0.6500 0.6800 0.21 8.11
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19.06.2024 95.00 0.2100 0.2400 0.22 20.07
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 95.00 0.8900 0.9200 0.19 6.34
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18.09.2024 95.00 0.460 0.480 0.20 10.85
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21.06.2024 95.00 0.230 0.250 0.20 20.97
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 95.00 0.4600 0.4900 0.20 10.85
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20.12.2024 95.00 0.530 0.550 0.22 -7.10
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19.03.2025 95.00 0.800 0.820 0.20 6.84
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20.09.2024 95.00 0.460 0.480 0.19 11.35
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 0.690 0.710 0.23 -5.10
Soc. Generale Call 95 HEIA 20.06.2025   Call Heineken NV 20.06.2025 95.00 0.890 0.910 0.18 6.57
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18.12.2024 95.00 0.650 0.670 0.21 8.11
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19.06.2024 95.00 0.220 0.240 0.22 20.07
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 21.06.2024 95.00 0.200 0.220 0.18 -20.23
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 20.12.2024 95.00 0.650 0.670 0.20 8.51
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 18.06.2025 95.00 0.900 0.920 0.19 6.34
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18.12.2024 95.00 0.650 0.680 0.21 8.11