Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.44 USD/CAD 18.10.2024   Call - 18/10/2024 1.44 0.210 0.230 0.05 74.55
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 19/07/2024 1.44 0.001 0.100 0.08 87.19
Deutsche Bank Call 1.44 USD/CAD 18.10.2024   Call - 18/10/2024 1.44 0.210 0.230 0.05 74.55
Deutsche Bank Call 1.44 USD/CAD 21.03.2025   Call - 21/03/2025 1.44 0.670 0.690 0.03 57.91
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 19/07/2024 1.44 0.001 0.100 0.08 87.19
Deutsche Bank Call 1.44 USD/CAD 21.03.2025   Call - 21/03/2025 1.44 0.670 0.690 0.03 57.91
Deutsche Bank Call 1.44 USD/CAD 20.09.2024   Call - 20/09/2024 1.44 0.140 0.160 0.05 82.05
Deutsche Bank Call 1.44 USD/CAD 20.09.2024   Call - 20/09/2024 1.44 0.140 0.160 0.05 82.05
Deutsche Bank Call 1.43 USD/CAD 16.08.2024   Call - 16/08/2024 1.43 0.090 0.110 0.05 100.52
Deutsche Bank Call 1.43 USD/CAD 21.06.2024   Call - 21/06/2024 1.43 0.001 0.100 0.13 93.47
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 19/07/2024 1.43 0.005 0.100 0.07 98.55
Deutsche Bank Call 1.43 USD/CAD 20.12.2024   Call - 20/12/2024 1.43 0.540 0.560 0.04 62.88
Deutsche Bank Call 1.43 USD/CAD 16.08.2024   Call - 16/08/2024 1.43 0.090 0.110 0.05 100.52
Deutsche Bank Call 1.43 USD/CAD 21.06.2024   Call - 21/06/2024 1.43 0.001 0.100 0.13 93.47
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 19/07/2024 1.43 0.005 0.100 0.07 98.55
Deutsche Bank Call 1.43 USD/CAD 20.12.2024   Call - 20/12/2024 1.43 0.540 0.560 0.04 62.88
Deutsche Bank Call 1.43 USD/CAD 18.10.2024   Call - 18/10/2024 1.43 0.290 0.310 0.04 75.62
Deutsche Bank Call 1.43 USD/CAD 21.03.2025   Call - 21/03/2025 1.43 0.780 0.800 0.03 61.71
Deutsche Bank Call 1.43 USD/CAD 15.11.2024   Call - 15/11/2024 1.43 0.420 0.440 0.04 66.04
Deutsche Bank Call 1.43 USD/CAD 21.03.2025   Call - 21/03/2025 1.43 0.780 0.800 0.03 61.71
Deutsche Bank Call 1.43 USD/CAD 18.10.2024   Call - 18/10/2024 1.43 0.290 0.310 0.04 75.62
Deutsche Bank Call 1.43 USD/CAD 15.11.2024   Call - 15/11/2024 1.43 0.420 0.440 0.04 66.04
Deutsche Bank Call 1.43 USD/CAD 20.09.2024   Call - 20/09/2024 1.43 0.200 0.220 0.05 82.22
Deutsche Bank Call 1.43 USD/CAD 20.09.2024   Call - 20/09/2024 1.43 0.200 0.220 0.05 82.22
Deutsche Bank Call 1.42 USD/CAD 18.10.2024   Call - 18/10/2024 1.42 0.380 0.400 0.04 77.04
Deutsche Bank Call 1.42 USD/CAD 15.11.2024   Call - 15/11/2024 1.42 0.530 0.550 0.04 68.76
Deutsche Bank Call 1.42 USD/CAD 21.06.2024   Call - 21/06/2024 1.42 0.001 0.100 0.11 106.99
Deutsche Bank Call 1.42 USD/CAD 20.12.2024   Call - 20/12/2024 1.42 0.650 0.670 0.03 66.16
Deutsche Bank Call 1.42 USD/CAD 18.10.2024   Call - 18/10/2024 1.42 0.380 0.400 0.04 77.04
Deutsche Bank Call 1.42 USD/CAD 15.11.2024   Call - 15/11/2024 1.42 0.530 0.550 0.04 68.76
* Too many results found, please restrict the search by using the filter options.