Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 11.00 2.95 3.05 - -
JP Morgan Put 11 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 11.00 - - - -
JP Morgan Call 10.5 XPEV 28.06.2024   Call XPeng Inc 2024-06-28 10.50 0.065 0.130 1.11 8.99
JP Morgan Call 10.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.50 0.024 0.100 1.36 9.78
JP Morgan Call 10.5 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 10.50 0.005 0.160 2.57 9.30
JP Morgan Call 10 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 10.00 0.008 0.110 2.20 10.64
JP Morgan Put 10 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 10.00 1.92 - - -
JP Morgan Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 0.039 0.110 1.45 9.25
JP Morgan Call 10 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 10.00 1.47 1.57 1.00 2.43
Morgan Stanley Call 10 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 10.00 0.127 0.150 0.36 6.65
Morgan Stanley Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 - - 1.52 8.69
JP Morgan Call 10 XPEV 28.06.2024   Call XPeng Inc 2024-06-28 10.00 0.098 0.160 1.05 8.98
Morgan Stanley Put 10 XPEV 20.12.2024   Put XPeng Inc 2024-12-20 10.00 0.680 0.740 - -
Morgan Stanley Call 10 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 10.00 - - 1.52 8.66
Morgan Stanley Call 10 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 10.00 0.230 0.290 0.38 6.76
Morgan Stanley Call 10 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 10.00 0.193 0.239 0.50 7.32
Morgan Stanley Put 10 XPEV 20.09.2024   Put XPeng Inc 2024-09-20 10.00 0.690 0.750 - -
JP Morgan Put 10 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 10.00 2.14 2.23 0.72 -2.89
JP Morgan Put 10 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 10.00 3.20 3.30 0.93 -1.06
JP Morgan Call 10 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 10.00 0.95 1.02 0.91 3.29
JP Morgan Call 10 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 10.00 0.280 0.330 0.93 6.26
JP Morgan Put 10 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 10.00 2.75 2.83 0.91 -1.45
JP Morgan Call 10 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 10.00 2.86 3.16 0.96 1.66
JP Morgan Put 10 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 10.00 4.28 4.58 0.97 -0.53
JP Morgan Call 9.5 XPEV 28.06.2024   Call XPeng Inc 2024-06-28 9.50 0.150 0.200 1.00 8.72
JP Morgan Call 9.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.50 0.068 0.130 1.06 11.49
JP Morgan Call 9.5 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 9.50 0.015 0.120 1.86 12.09
JP Morgan Call 9 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 9.00 0.035 0.120 1.49 14.23
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 - - 1.45 7.93
Morgan Stanley Call 9 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 9.00 0.155 0.178 0.29 7.42