Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 1.300 1.320 0.46 3.72
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 1.470 1.490 0.46 3.31
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 1.22 1.24 0.46 3.92
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 75.00 - - 0.44 3.08
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 75.00 0.460 0.480 0.48 12.72
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 1.47 1.49 0.46 3.31
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 75.00 - - 1.37 7.86
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.920 0.940 0.44 5.27
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 1.29 1.31 0.46 3.72
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 0.600 0.620 - -
Morgan Stanley Call 72.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 72.50 0.600 0.620 - -
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 1.55 1.57 0.45 3.27
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 72.00 0.720 0.760 1.58 5.90
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 72.00 1.36 1.38 0.45 3.77
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 72.00 1.09 1.11 0.45 4.82
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 1.22 1.24 0.46 4.53
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 1.48 1.50 0.46 3.60
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 0.630 0.650 - -
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 0.640 0.660 - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 1.69 1.71 0.46 3.13
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.88 1.90 0.46 2.81
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 - - 0.89 8.67
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 70.00 - - 0.44 3.13
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 - - 0.48 4.43
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 3.22 3.32 - -
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 70.00 - - 0.44 3.13
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 1.23 1.25 0.46 4.53
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 70.00 - - 0.48 4.43
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 1.74 1.76 0.48 3.05
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 2.19 2.23 0.46 2.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.