Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 0.520 0.600 - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 0.530 0.610 - -
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 75.00 0.390 - 1.37 7.86
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 1.41 1.43 0.46 3.31
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 75.00 0.380 0.400 0.48 12.72
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 75.00 0.420 - 1.37 7.86
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 75.00 1.620 - 0.45 3.04
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 1.16 1.18 0.46 3.92
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 75.00 1.59 - 0.45 3.04
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 75.00 0.860 0.880 0.44 5.27
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 1.23 1.25 0.46 3.72
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 75.00 0.440 0.460 0.48 12.72
Morgan Stanley Call 72.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 72.50 0.570 0.650 - -
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 0.560 0.640 - -
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 1.48 1.54 0.45 3.27
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 72.00 1.01 1.07 0.45 4.82
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 72.00 0.610 0.730 1.58 5.90
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 72.00 1.29 1.35 0.45 3.77
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 1.62 1.68 0.46 3.13
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 1.14 1.20 0.46 4.53
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 0.610 0.690 - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 0.600 0.680 - -
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 - - 0.89 8.67
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 1.500 1.520 0.47 3.54
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 70.00 1.220 1.240 0.46 4.53
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 2.180 2.210 0.46 2.44
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 1.730 1.750 0.48 3.05
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 70.00 0.890 - 0.66 7.46
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.930 1.950 0.48 2.75
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 70.00 1.560 1.580 0.46 3.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.