Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 75.00 0.540 0.620 - -
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 1.47 1.49 0.46 3.31
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 75.00 0.890 0.950 0.44 5.34
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 75.00 0.450 0.470 0.48 12.72
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 0.540 0.620 - -
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 75.00 1.29 1.31 0.46 3.72
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 1.40 1.46 0.44 3.43
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 75.00 1.210 1.230 0.46 3.92
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 75.00 0.450 0.470 0.48 12.72
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 1.460 1.480 0.46 3.31
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 75.00 1.280 1.300 0.46 3.72
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 75.00 0.910 0.930 0.44 5.27
Morgan Stanley Call 72.5 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 72.50 0.580 0.660 - -
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 72.50 0.580 0.660 - -
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 72.50 1.54 1.60 0.45 3.27
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 72.00 0.700 0.820 1.58 5.90
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 72.00 1.08 1.14 0.45 4.82
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 72.00 1.35 1.41 0.45 3.77
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 70.00 2.19 2.22 0.46 2.44
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 70.00 - - 0.43 3.17
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 1.73 1.75 0.48 3.05
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 70.00 1.47 1.53 0.46 3.60
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 6/19/2025 70.00 - - 0.43 3.17
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 9/19/2024 70.00 1.220 - 0.48 4.43
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 70.00 1.50 1.52 0.47 3.54
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 70.00 3.14 3.52 - -
BNP Paribas Call 70 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 70.00 1.23 1.25 0.46 4.53
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 0.610 0.690 - -
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 70.00 1.57 1.59 0.46 3.40
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 70.00 - - 0.89 8.67
* Too many results found, please restrict the search by using the filter options.