Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 480 FOO 18.06.2025   Call SALESFORCE INC. DL... 18/06/2025 480.00 0.100 - 0.37 7.57
UniCredit Call 480 FOO 18.06.2025   Call SALESFORCE INC. DL... 18/06/2025 480.00 0.110 - 0.37 7.57
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 14/01/2026 480.00 0.3800 0.4300 0.38 5.22
UniCredit Call 480 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 480.00 0.370 0.420 0.38 5.22
UniCredit Call 480 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 480.00 0.380 0.430 0.38 5.22
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 480.00 0.1300 - 0.40 4.16
UniCredit Call 480 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 480.00 - - 0.40 4.16
UniCredit Call 480 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 480.00 - - 0.40 4.16
JP Morgan Call 480 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 480.00 0.350 0.410 0.35 5.56
JP Morgan Call 480 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 480.00 0.012 0.072 0.45 7.98
JP Morgan Call 480 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 480.00 0.006 0.066 0.48 7.96
JP Morgan Call 480 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 480.00 0.067 0.130 0.38 6.98
BVT Call 480 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 480.00 0.022 0.032 0.38 10.38
BVT Call 480 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 480.00 0.024 0.034 0.38 10.38
Morgan Stanley Call 480 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 480.00 0.038 0.048 0.59 9.41
Morgan Stanley Call 480 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 480.00 0.109 0.142 0.36 7.47
Morgan Stanley Call 480 CRM 19.09.2025   Call Salesforce Inc 19/09/2025 480.00 0.235 0.245 0.35 6.44
Morgan Stanley Call 480 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 480.00 0.063 0.073 0.45 8.71
Morgan Stanley Call 480 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 480.00 0.069 0.079 0.43 8.54
Morgan Stanley Call 480 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 480.00 0.091 0.101 0.39 8.07
JP Morgan Call 470 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 470.00 0.014 0.064 0.45 7.79
JP Morgan Call 470 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 470.00 0.007 0.067 0.47 8.11
JP Morgan Call 470 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 470.00 0.077 0.140 0.37 7.00
JP Morgan Call 470 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 470.00 0.380 0.440 0.35 5.49
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 15/01/2025 470.00 0.0510 - 0.43 8.85
UniCredit Call 470 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 470.00 - - 0.43 8.85
UniCredit Call 470 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 470.00 - - 0.43 8.85
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17/12/2025 470.00 0.3300 0.3800 0.37 5.49
UniCredit Call 470 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 470.00 0.320 0.370 0.37 5.49
UniCredit Call 470 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 470.00 0.330 0.380 0.37 5.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.