Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 480 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 480.00 - - 0.42 9.80
BVT Call 480 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 480.00 - - 0.42 9.80
Morgan Stanley Call 480 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 480.00 0.045 0.055 0.64 9.17
Morgan Stanley Call 480 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 480.00 0.091 0.110 0.37 7.58
Morgan Stanley Call 480 CRM 19.09.2025   Call Salesforce Inc 19/09/2025 480.00 0.240 0.250 0.36 6.45
Morgan Stanley Call 480 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 480.00 0.067 0.077 0.48 8.55
Morgan Stanley Call 480 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 480.00 0.072 0.082 0.45 8.46
Morgan Stanley Call 480 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 480.00 0.083 0.098 0.41 8.07
JP Morgan Call 470 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 470.00 0.014 0.064 0.47 7.77
JP Morgan Call 470 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 470.00 0.006 0.066 0.50 7.75
JP Morgan Call 470 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 470.00 0.060 0.120 0.37 7.28
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 470.00 0.6300 0.6800 0.37 4.63
UniCredit Call 470 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 470.00 0.630 0.680 0.37 4.63
UniCredit Call 470 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 470.00 0.630 0.680 0.37 4.63
UniCredit Call 470 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 470.00 - - 0.47 8.18
UniCredit Call 470 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 470.00 - - 0.47 8.18
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17/12/2025 470.00 0.2500 0.3000 0.36 5.94
UniCredit Call 470 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 470.00 0.250 0.300 0.36 5.94
UniCredit Call 470 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 470.00 0.250 0.300 0.36 5.94
JP Morgan Call 470 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 470.00 0.350 0.410 0.36 5.49
JP Morgan Call 460 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 460.00 0.390 0.450 0.35 5.54
UniCredit Call 460 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 460.00 - - 0.39 10.91
UniCredit Call 460 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 460.00 - - 0.39 10.91
JP Morgan Call 460 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 460.00 0.071 0.120 0.37 7.30
JP Morgan Call 460 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 460.00 0.007 0.067 0.49 8.04
JP Morgan Call 460 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 460.00 0.016 0.066 0.45 8.06
Morgan Stanley Call 460 CRM 19.09.2025   Call Salesforce Inc 19/09/2025 460.00 0.280 0.290 0.36 6.41
Morgan Stanley Call 460 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 460.00 0.046 0.056 0.61 9.50
Morgan Stanley Call 460 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 460.00 0.102 0.112 0.39 8.21
Morgan Stanley Call 460 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 460.00 0.135 0.145 0.36 7.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.