Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 480.00 - - 0.64 9.17
Morgan Stanley Call 480 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 480.00 - - 0.37 7.58
Morgan Stanley Call 480 CRM 19.09.2025   Call Salesforce Inc 19/09/2025 480.00 - - 0.36 6.45
Morgan Stanley Call 480 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 480.00 - - 0.48 8.55
Morgan Stanley Call 480 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 480.00 - - 0.45 8.46
Morgan Stanley Call 480 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 480.00 - - 0.41 8.07
BVT Call 480 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 480.00 - - 0.42 9.80
BVT Call 480 FOO 17.01.2025   Call SALESFORCE INC. DL... 17/01/2025 480.00 - - 0.42 9.80
JP Morgan Call 470 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 470.00 - - 0.47 7.77
JP Morgan Call 470 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 470.00 - - 0.50 7.75
JP Morgan Call 470 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 470.00 - - 0.37 7.28
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 470.00 0.6300 0.6800 0.37 4.63
UniCredit Call 470 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 470.00 - - 0.37 4.63
UniCredit Call 470 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 470.00 0.630 0.680 0.37 4.63
UniCredit Call 470 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 470.00 - - 0.47 8.18
UniCredit Call 470 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 470.00 - - 0.47 8.18
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 17/12/2025 470.00 0.2500 0.3000 0.36 5.94
UniCredit Call 470 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 470.00 - - 0.36 5.94
UniCredit Call 470 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 470.00 0.250 0.300 0.36 5.94
JP Morgan Call 470 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 470.00 - - 0.36 5.49
JP Morgan Call 460 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 460.00 - - 0.35 5.54
UniCredit Call 460 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 460.00 - - 0.39 10.91
UniCredit Call 460 FOO 15.01.2025   Call SALESFORCE INC. DL... 15/01/2025 460.00 - - 0.39 10.91
JP Morgan Call 460 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 460.00 - - 0.37 7.30
JP Morgan Call 460 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 460.00 - - 0.49 8.04
JP Morgan Call 460 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 460.00 - - 0.45 8.06
BVT Call 460 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 460.00 - - 0.37 10.75
BVT Call 460 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 460.00 - - 0.37 10.75
Morgan Stanley Call 460 CRM 19.09.2025   Call Salesforce Inc 19/09/2025 460.00 - - 0.36 6.41
Morgan Stanley Call 460 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 460.00 - - 0.61 9.50
* Too many results found, please restrict the search by using the filter options.