Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 2024-12-20 135.00 0.730 0.750 0.42 7.20
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 2025-02-21 135.00 1.44 1.46 0.45 -3.69
JP Morgan Put 135 PSX 18.10.2024   Put Phillips 66 2024-10-18 135.00 0.690 0.710 0.41 -9.76
JP Morgan Call 135 PSX 04.10.2024   Call Phillips 66 2024-10-04 135.00 0.100 0.120 0.43 24.52
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 2024-11-15 135.00 0.940 0.950 0.44 -6.38
JP Morgan Call 135 PSX 20.06.2025   Call Phillips 66 2025-06-20 135.00 1.47 1.50 0.37 4.55
JP Morgan Call 135 PSX 21.02.2025   Call Phillips 66 2025-02-21 135.00 1.05 1.07 0.38 5.96
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 135.00 0.88 0.90 0.60 5.00
JP Morgan Call 135 PSX 16.05.2025   Call Phillips 66 2025-05-16 135.00 1.38 1.40 0.42 4.36
JP Morgan Put 135 PSX 27.09.2024   Put Phillips 66 2024-09-27 135.00 - - - -
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 2025-06-20 135.00 1.86 1.89 0.47 -2.58
JP Morgan Call 135 PSX 18.10.2024   Call Phillips 66 2024-10-18 135.00 0.270 0.290 0.42 14.43
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 2025-01-17 135.00 1.27 1.29 0.44 -4.34
JP Morgan Call 135 PSX 15.11.2024   Call Phillips 66 2024-11-15 135.00 0.550 0.560 0.44 8.86
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 2024-12-20 135.00 1.16 1.18 0.44 -4.93
JP Morgan Call 135 PSX 11.10.2024   Call Phillips 66 2024-10-11 135.00 0.190 0.210 0.43 17.33
JP Morgan Call 135 R66 27.09.2024   Call PHILLIPS 66 D... 2024-09-27 135.00 - - - -
JP Morgan Call 135 PSX 16.01.2026   Call Phillips 66 2026-01-16 135.00 2.03 2.08 0.41 3.17
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 2026-01-16 135.00 2.41 2.46 0.44 -2.00
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 2026-01-16 130.00 2.17 2.22 0.50 -1.78
JP Morgan Call 130 PSX 16.01.2026   Call Phillips 66 2026-01-16 130.00 2.22 2.27 0.36 3.40
JP Morgan Call 130 PSX 27.09.2024   Call Phillips 66 2024-09-27 130.00 0.170 0.180 0.68 26.39
JP Morgan Call 130 PSX 18.10.2024   Call Phillips 66 2024-10-18 130.00 0.480 0.490 0.40 13.25
JP Morgan Put 130 PSX 16.05.2025   Put Phillips 66 2025-05-16 130.00 1.50 1.52 0.46 -2.97
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 2025-02-21 130.00 1.21 1.23 0.46 -3.88
JP Morgan Call 130 PSX 04.10.2024   Call Phillips 66 2024-10-04 130.00 0.290 0.300 0.42 19.96
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 2024-11-15 130.00 0.710 0.720 0.40 -7.88
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 130.00 1.08 1.10 0.62 4.63
JP Morgan Put 130 PSX 04.10.2024   Put Phillips 66 2024-10-04 130.00 0.290 0.300 0.40 -18.79
JP Morgan Call 130 PSX 21.02.2025   Call Phillips 66 2025-02-21 130.00 1.25 1.27 0.42 5.09