Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 130.00 2.26 2.46 0.38 4.64
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 130.00 2.80 3.00 0.37 3.58
BNP Paribas Call 130 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 130.00 2.270 2.470 0.38 4.64
BNP Paribas Call 130 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 130.00 2.16 2.36 0.40 4.95
BNP Paribas Call 130 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 130.00 2.810 3.010 0.37 3.58
BNP Paribas Call 130 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 130.00 2.180 2.380 0.40 4.95
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 120.00 3.84 4.05 0.37 2.78
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 120.00 3.88 4.09 0.36 2.75
BNP Paribas Call 120 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 120.00 3.850 4.060 0.37 2.78
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 120.00 3.890 4.100 0.36 2.75