Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 5.00 2.42 2.53 0.50 2.15
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 5.00 1.97 - 0.63 2.92
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 5.00 2.40 2.51 0.51 2.17
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 5.00 2.000 2.100 0.62 2.77