Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 24200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,200.00 16.530 16.540 0.22 4.51
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,200.00 12.28 12.29 0.21 5.30
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 22.78 22.79 0.23 3.74
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,200.00 12.280 12.290 0.21 5.30
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 22.780 22.790 0.23 3.74
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,200.00 1.04 - 0.17 15.18
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,200.00 1.040 - 0.17 15.18
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,200.00 2.20 2.22 0.18 11.65
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,200.00 2.200 2.220 0.18 11.65
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,150.00 4.10 4.11 0.19 9.06
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,150.00 8.01 8.02 0.20 6.65
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,150.00 4.100 4.110 0.19 9.06
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,150.00 8.010 8.020 0.20 6.65
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,150.00 5.98 5.99 0.20 7.68
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,150.00 5.970 5.980 0.20 7.68
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,150.00 1.07 - 0.17 15.11
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,150.00 1.070 - 0.17 15.11
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,100.00 4.18 4.19 0.19 9.05
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,100.00 8.12 8.13 0.20 6.62
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,100.00 1.10 - 0.17 15.06
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,100.00 8.120 8.130 0.20 6.62
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,100.00 4.180 4.190 0.19 9.05
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,100.00 1.100 - 0.17 15.06
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 6.07 6.08 0.20 7.62
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 6.070 6.080 0.20 7.62
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,100.00 2.30 2.32 0.18 11.53
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,100.00 2.300 2.320 0.18 11.53
Soc. Generale Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 5.44 5.46 0.19 8.08
Soc. Generale Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 5.440 5.460 0.19 8.08
Soc. Generale Call 24050 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,050.00 1.13 - 0.17 14.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.