Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 24200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,200.00 18.920 18.930 0.23 4.21
Soc. Generale Call 24200 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,200.00 5.450 5.470 0.19 8.16
BNP Paribas Call 24200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,200.00 16.840 16.850 0.22 4.51
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,200.00 12.45 12.46 0.21 5.30
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 23.04 23.05 0.23 3.74
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,200.00 12.540 12.550 0.21 5.30
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 23.140 23.150 0.23 3.74
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,200.00 1.07 - 0.17 15.18
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,200.00 1.100 - 0.17 15.18
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,200.00 2.25 2.27 0.18 11.65
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,200.00 2.300 2.320 0.18 11.65
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,150.00 4.20 4.21 0.19 9.06
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,150.00 8.13 8.14 0.20 6.65
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,150.00 4.240 4.250 0.19 9.06
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,150.00 8.210 8.220 0.20 6.65
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,150.00 6.07 6.08 0.20 7.68
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,150.00 6.130 6.140 0.20 7.68
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,150.00 1.10 - 0.17 15.11
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,150.00 1.130 - 0.17 15.11
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,100.00 4.28 4.29 0.19 9.05
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,100.00 8.24 8.25 0.20 6.62
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,100.00 1.13 - 0.17 15.06
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,100.00 8.320 8.330 0.20 6.62
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,100.00 4.320 4.330 0.19 9.05
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,100.00 1.160 - 0.17 15.06
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 6.16 6.17 0.20 7.62
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 6.230 6.240 0.20 7.62
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,100.00 2.36 2.38 0.18 11.53
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,100.00 2.410 2.430 0.18 11.53
Soc. Generale Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 5.55 5.57 0.19 8.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.