Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 24200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,200.00 14.600 14.610 0.22 4.66
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,200.00 - - 0.21 5.53
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 - - 0.23 3.85
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,200.00 10.580 10.590 0.21 5.53
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 20.550 20.560 0.23 3.85
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,200.00 - - 0.17 15.94
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,200.00 0.750 - 0.17 15.94
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,200.00 - - 0.18 12.00
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,200.00 1.750 1.770 0.18 12.00
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,150.00 - - 0.19 9.60
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,150.00 - - 0.20 6.99
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,150.00 3.190 3.200 0.19 9.60
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,150.00 6.630 6.640 0.20 6.99
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,150.00 - - 0.19 8.09
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,150.00 4.800 4.810 0.19 8.09
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,150.00 - - 0.17 15.81
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,150.00 0.760 - 0.17 15.81
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,100.00 - - 0.19 9.56
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,100.00 - - 0.20 6.98
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,100.00 - - 0.17 15.77
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,100.00 6.730 6.740 0.20 6.98
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,100.00 3.250 3.260 0.19 9.56
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,100.00 0.790 - 0.17 15.77
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 - - 0.19 8.06
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 4.880 4.890 0.19 8.06
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,100.00 - - 0.18 11.89
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,100.00 1.840 1.860 0.18 11.89
Soc. Generale Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 - - 0.18 8.69
Soc. Generale Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 4.160 4.180 0.18 8.69
Soc. Generale Call 24050 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,050.00 - - 0.17 15.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.