Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,200.00 19.050 19.060 0.23 4.21
Soc. Generale Call 24200 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,200.00 5.520 5.540 0.19 8.16
BNP Paribas Call 24200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,200.00 16.970 16.980 0.22 4.51
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,200.00 - - 0.21 5.30
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 - - 0.23 3.74
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,200.00 12.650 12.660 0.21 5.30
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,200.00 23.290 23.300 0.23 3.74
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,200.00 - - 0.17 15.18
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,200.00 1.130 - 0.17 15.18
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,200.00 - - 0.18 11.65
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,200.00 2.350 2.370 0.18 11.65
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,150.00 - - 0.19 9.06
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,150.00 - - 0.20 6.65
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,150.00 4.300 4.310 0.19 9.06
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,150.00 8.280 8.290 0.20 6.65
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,150.00 - - 0.20 7.68
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,150.00 6.200 6.210 0.20 7.68
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,150.00 - - 0.17 15.11
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,150.00 1.160 - 0.17 15.11
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,100.00 - - 0.19 9.05
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,100.00 - - 0.20 6.62
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,100.00 - - 0.17 15.06
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,100.00 8.400 8.410 0.20 6.62
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 19/09/2025 24,100.00 4.380 4.390 0.19 9.05
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,100.00 1.190 - 0.17 15.06
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 - - 0.20 7.62
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 6.290 6.300 0.20 7.62
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,100.00 - - 0.18 11.53
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,100.00 2.460 2.480 0.18 11.53
Soc. Generale Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,100.00 - - 0.19 8.08
* Too many results found, please restrict the search by using the filter options.