Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 24,200.00 18.970 18.980 0.23 4.21
Soc. Generale Call 24200 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 12/19/2025 24,200.00 5.360 5.380 0.19 8.16
BNP Paribas Call 24200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 3/19/2027 24,200.00 16.880 16.890 0.22 4.51
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 9/18/2026 24,200.00 12.49 12.50 0.21 5.30
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,200.00 23.13 23.14 0.23 3.74
BNP Paribas Call 24200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 9/18/2026 24,200.00 12.550 12.560 0.21 5.30
BNP Paribas Call 24200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,200.00 23.230 23.240 0.23 3.74
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 24,200.00 1.06 - 0.17 15.18
Soc. Generale Call 24200 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 24,200.00 1.070 - 0.17 15.18
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 6/20/2025 24,200.00 2.24 2.26 0.18 11.65
Soc. Generale Call 24200 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 6/20/2025 24,200.00 2.260 2.280 0.18 11.65
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 9/19/2025 24,150.00 4.19 4.20 0.19 9.06
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 24,150.00 8.14 8.15 0.20 6.65
BNP Paribas Call 24150 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 9/19/2025 24,150.00 4.220 4.230 0.19 9.06
BNP Paribas Call 24150 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 24,150.00 8.190 8.200 0.20 6.65
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 12/19/2025 24,150.00 6.07 6.08 0.20 7.68
BNP Paribas Call 24150 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 12/19/2025 24,150.00 6.110 6.120 0.20 7.68
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 24,150.00 1.09 - 0.17 15.11
Soc. Generale Call 24150 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 24,150.00 1.100 - 0.17 15.11
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 9/19/2025 24,100.00 4.27 4.28 0.19 9.05
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 24,100.00 8.25 8.26 0.20 6.62
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 24,100.00 1.12 - 0.17 15.06
BNP Paribas Call 24100 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 24,100.00 8.300 8.310 0.20 6.62
BNP Paribas Call 24100 NDX.X 19.09.2025   Call NASDAQ 100 INDEX 9/19/2025 24,100.00 4.300 4.310 0.19 9.05
Soc. Generale Call 24100 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 24,100.00 1.140 - 0.17 15.06
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 12/19/2025 24,100.00 6.17 6.18 0.20 7.62
BNP Paribas Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 12/19/2025 24,100.00 6.210 6.220 0.20 7.62
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 6/20/2025 24,100.00 2.35 2.37 0.18 11.53
Soc. Generale Call 24100 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 6/20/2025 24,100.00 2.370 2.390 0.18 11.53
Soc. Generale Call 24100 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 12/19/2025 24,100.00 5.52 5.54 0.19 8.08
* Too many results found, please restrict the search by using the filter options.