Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 1,300.00 - - 0.39 3.54
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,300.00 - - 0.69 4.58
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,300.00 - - 0.65 -5.81
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,300.00 - - 0.58 -3.54
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,300.00 - - 0.62 3.37
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 - - 0.66 2.79
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,300.00 - - 0.40 4.99
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,300.00 - - 0.59 -2.75
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,300.00 - - 1.15 4.77
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,300.00 - - 0.58 8.56
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,300.00 - - 1.55 3.72
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 - - 0.38 4.12
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,300.00 - - 0.21 19.78
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,280.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,280.00 - - 0.49 9.38
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,275.00 - - 1.64 3.48
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,260.00 - - 0.38 10.67
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,260.00 - - - -
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,250.00 - - 0.29 11.85
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,250.00 - - - -
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,250.00 - - - -
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,250.00 - - 0.62 -2.70
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,250.00 - - 1.18 3.19
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1,250.00 - - 0.65 3.13
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,250.00 - - 1.72 3.29
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,250.00 - - 0.61 2.86
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1,250.00 - - 1.03 -5.84
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1,250.00 - - 0.61 -3.49
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,250.00 - - 0.72 -5.45
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1,240.00 - - - -