Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,300.00 2.09 2.31 0.39 3.54
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.58 8.56
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,300.00 0.230 0.430 0.65 -5.81
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 1.55 3.72
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,300.00 1.68 1.98 0.62 3.37
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,300.00 1.17 1.37 0.69 4.58
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 0.97 1.09 1.15 4.77
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,300.00 0.580 0.880 0.58 -3.54
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,300.00 1.47 1.59 0.40 4.99
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 1.94 2.44 0.66 2.79
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,300.00 0.740 1.240 0.59 -2.75
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 1.83 1.97 0.38 4.12
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.21 19.78
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - 0.49 9.38
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,275.00 - - 1.64 3.48
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - 0.38 10.67
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - - -
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,250.00 - - 0.29 11.85
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,250.00 6.74 8.25 - -
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 6.57 8.12 - -
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,250.00 0.590 1.090 0.62 -2.70
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,250.00 0.093 0.290 1.03 -5.84
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,250.00 0.440 0.740 0.61 -3.49
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,250.00 0.160 0.360 0.72 -5.45
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 2.25 2.75 0.61 2.86
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,250.00 - - 1.18 3.19
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,250.00 1.99 2.29 0.65 3.13
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,250.00 - - 1.72 3.29
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,240.00 - - - -