Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,300.00 2.12 2.34 0.39 3.54
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,300.00 0.230 0.430 0.65 -5.81
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 0.58 8.56
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 1.55 3.72
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,300.00 1.20 1.40 0.69 4.58
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,300.00 1.70 2.00 0.62 3.37
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 1.97 2.47 0.66 2.79
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,300.00 0.570 0.870 0.58 -3.54
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 1.01 1.13 1.15 4.77
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,300.00 0.730 1.230 0.59 -2.75
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,300.00 1.49 1.62 0.40 4.99
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 1.86 1.99 0.38 4.12
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 0.21 19.78
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,280.00 - - 0.49 9.38
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,275.00 - - 1.64 3.48
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,260.00 - - 0.38 10.67
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,260.00 - - - -
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,250.00 6.78 8.31 - -
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - 0.29 11.85
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,250.00 0.430 0.730 0.61 -3.49
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,250.00 0.590 1.090 0.62 -2.70
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 2.28 2.78 0.61 2.86
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 6.62 8.17 - -
JP Morgan Call 1250 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,250.00 2.02 2.32 0.65 3.13
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,250.00 0.089 0.290 1.03 -5.84
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,250.00 0.150 0.350 0.72 -5.45
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,250.00 - - 1.18 3.19
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - 1.72 3.29
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,240.00 - - - -