Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 1.510 - - -
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.000 - 0.26 6.81
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 - - 0.26 6.81
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 2.440 - 0.30 4.97
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 2025-01-17 140.00 2.580 - 0.31 4.60
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 3.610 - 0.33 3.14
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 3.660 - 0.32 3.11
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 2025-06-20 140.00 3.140 - 0.33 3.66
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 2.730 - - -
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 3.100 - 0.28 4.41
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 3.220 - 0.30 4.10
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 - - 0.30 4.10
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 - - 0.28 4.41
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 - - - -
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 2024-12-20 115.00 - - 0.64 2.64
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 2024-12-20 100.00 - - 0.42 -6.46
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 2024-06-21 75.00 - - 2.76 -6.78