Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 36.00 - - 0.25 10.04
JP Morgan Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 36.00 - - 0.74 14.87
JP Morgan Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 36.00 - - 0.29 12.78
JP Morgan Put 36 HRL 19.07.2024   Put Hormel Foods Corpora... 19.07.2024 36.00 - - 0.36 -5.05
JP Morgan Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 36.00 - - 0.28 8.70
JP Morgan Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 36.00 - - - -
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 36.00 - - 0.68 16.78
BVT Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 36.00 - - 0.26 14.45
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21.06.2024 36.00 - - - -
BVT Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 36.00 - - - -
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 36.00 - - 0.68 16.78
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 36.00 - - 0.25 10.04
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 36.00 - - 0.83 15.02
BVT Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 36.00 - - 0.26 14.45
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 20.09.2024 36.00 - - - -
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 36.00 - - 0.85 14.53
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 35.00 - - 0.25 7.56
Morgan Stanley Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 35.00 - - 0.24 9.89
Morgan Stanley Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 35.00 - - 0.20 12.82
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 35.00 - - 0.79 15.20
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 35.00 - - 0.22 16.48
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 35.00 - - 1.00 11.02
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 35.00 - - 0.77 15.79
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 35.00 - - 0.24 14.90
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 35.00 - - 0.76 16.27
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 35.00 - - 0.78 15.59
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 35.00 - - 0.59 18.64
BVT Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 35.00 - - 0.25 14.34
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 35.00 - - 0.25 9.56
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 35.00 - - 0.59 18.64