Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 190 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 190.00 0.870 0.920 0.38 3.91
BVT Call 190 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 190.00 - - 0.46 11.89
UniCredit Call 190 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 190.00 - - 0.45 12.52
BVT Call 190 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 190.00 - - 0.46 11.89
JP Morgan Call 190 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 190.00 0.017 0.120 0.59 7.58
JP Morgan Call 190 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 190.00 - - 2.16 6.26
JP Morgan Call 190 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 190.00 0.001 0.200 1.01 7.10
JP Morgan Call 190 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 190.00 0.100 0.200 0.43 6.77
Goldman Sachs Call 190 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 190.00 0.750 0.800 0.38 4.17
JP Morgan Call 190 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 190.00 0.360 0.460 0.41 5.03
JP Morgan Call 190 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 190.00 0.920 1.070 0.42 3.66
UniCredit Call 190 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 190.00 0.090 0.150 0.41 7.70
UniCredit Call 190 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18/09/2024 190.00 - - 0.45 12.52
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 190.00 0.0900 0.1500 0.41 7.70
Morgan Stanley Call 190 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 190.00 0.029 0.058 0.44 11.39
Morgan Stanley Call 190 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 190.00 0.098 0.127 0.38 8.74
Morgan Stanley Call 190 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 190.00 0.380 0.410 0.37 5.63
UniCredit Call 190 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 190.00 0.090 0.150 0.41 7.70
JP Morgan Call 185 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 185.00 0.130 0.220 0.39 7.32
JP Morgan Call 185 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 185.00 0.001 0.200 0.96 7.33
JP Morgan Call 185 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 185.00 - - 2.07 6.45
JP Morgan Call 185 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 185.00 0.023 0.120 0.56 7.84
JP Morgan Call 185 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 185.00 0.420 0.520 0.40 5.12
BVT Call 185 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 185.00 0.018 0.030 0.39 13.10
BVT Call 185 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 185.00 0.018 0.030 0.39 13.10
JP Morgan Call 185 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 185.00 1.000 1.150 0.42 3.60
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 180.00 0.006 0.056 0.68 11.54
Goldman Sachs Call 180 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 180.00 0.150 0.200 0.42 7.06
Goldman Sachs Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 0.470 0.520 0.37 5.42
JP Morgan Call 180 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 180.00 0.040 0.140 0.47 8.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.