Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 EBAY 20.06.2025   Call eBay Inc 2025-06-20 70.00 0.150 0.166 0.29 6.79
Goldman Sachs Call 70 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 70.00 - - 0.32 9.31
Goldman Sachs Call 70 EBAY 20.06.2025   Call eBay Inc 2025-06-20 70.00 - - 0.27 7.28
Goldman Sachs Call 70 EBAY 16.08.2024   Call eBay Inc 2024-08-16 70.00 - - 0.41 15.50
Goldman Sachs Call 70 EBAY 20.03.2026   Call eBay Inc 2026-03-20 70.00 - - 0.27 5.06
Goldman Sachs Call 70 EBAY 19.07.2024   Call eBay Inc 2024-07-19 70.00 - - 0.44 22.92
Goldman Sachs Call 70 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 70.00 - - 0.41 11.92
Goldman Sachs Call 70 EBAY 16.01.2026   Call eBay Inc 2026-01-16 70.00 - - 0.28 5.38
Soc. Generale Call 70 EBAY 20.03.2026   Call eBay Inc 2026-03-20 70.00 0.410 0.420 0.32 4.28
Soc. Generale Call 70 EBAY 20.03.2026   Call eBay Inc 2026-03-20 70.00 0.410 0.420 0.32 4.28
Soc. Generale Call 70 EBAY 19.06.2026   Call eBay Inc 2026-06-19 70.00 0.480 0.490 0.32 3.94
Soc. Generale Call 70 EBAY 19.06.2026   Call eBay Inc 2026-06-19 70.00 0.490 0.500 0.32 3.94
BNP Paribas Call 70 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 70.00 0.050 0.091 0.37 7.73
BNP Paribas Call 70 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 70.00 0.050 0.091 0.37 7.73
BNP Paribas Call 70 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 70.00 0.041 0.091 0.40 7.70
BNP Paribas Call 70 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 70.00 0.040 0.091 0.40 7.70
BNP Paribas Put 70 EBAY 16.01.2026   Put eBay Inc 2026-01-16 70.00 1.73 1.76 0.35 -1.74
BNP Paribas Put 70 EBAY 16.01.2026   Put eBay Inc 2026-01-16 70.00 1.730 1.760 0.35 -1.74
BNP Paribas Call 70 EBAY 19.12.2025   Call eBay Inc 2025-12-19 70.00 0.280 0.310 0.30 5.11
BNP Paribas Call 70 EBAY 19.12.2025   Call eBay Inc 2025-12-19 70.00 0.280 0.310 0.30 5.11
BNP Paribas Call 70 EBAY 16.01.2026   Call eBay Inc 2026-01-16 70.00 0.300 0.330 0.30 4.95
BNP Paribas Call 70 EBAY 16.01.2026   Call eBay Inc 2026-01-16 70.00 0.300 0.330 0.30 4.95
Soc. Generale Call 70 EBAY 20.12.2024   Call eBay Inc 2024-12-20 70.00 0.064 0.074 0.33 9.31
Soc. Generale Call 70 EBAY 20.12.2024   Call eBay Inc 2024-12-20 70.00 0.065 0.075 0.33 9.31
Soc. Generale Call 70 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 70.00 - - 1.99 12.37
Soc. Generale Call 70 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 70.00 - - 1.99 12.37
JP Morgan Call 70 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 70.00 0.057 0.110 0.39 7.17
JP Morgan Call 70 EBAY 20.06.2025   Call eBay Inc 2025-06-20 70.00 0.150 0.210 0.32 6.02
JP Morgan Call 70 EBAY 16.01.2026   Call eBay Inc 2026-01-16 70.00 0.350 0.430 0.34 4.19
BNP Paribas Put 70 EBAY 19.12.2025   Put eBay Inc 2025-12-19 70.00 1.72 1.75 0.35 -1.78
* Too many results found, please restrict the search by using the filter options.