Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 130.00 - - 0.47 4.11
JP Morgan Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 130.00 - - 0.59 5.81
JP Morgan Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 130.00 - - 0.49 3.84
JP Morgan Call 130 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 130.00 - - 0.52 5.24
BNP Paribas Call 125 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 125.00 0.170 0.180 0.49 5.40
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 125.00 - - 0.64 6.73
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 125.00 0.086 0.096 0.52 6.65
BNP Paribas Call 125 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 125.00 - - 0.49 5.40
Morgan Stanley Call 125 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 125.00 - - 0.48 5.64
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 125.00 - - 0.52 6.65
Morgan Stanley Call 125 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 125.00 - - 0.46 4.26
JP Morgan Call 125 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 125.00 - - 1.15 8.45
Morgan Stanley Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 125.00 - - 0.51 6.79
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 125.00 - - 0.74 6.72
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 125.00 0.033 0.091 0.64 6.73
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 125.00 0.019 0.091 0.74 6.72
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 120.00 - - 1.03 9.54
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 120.00 0.110 0.120 0.52 6.43
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 120.00 - - 0.61 7.01
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 0.027 0.091 0.70 6.99
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 - - 0.70 6.99
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 120.00 0.440 0.460 0.47 3.85
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 120.00 - - 0.54 6.85
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 120.00 0.042 0.091 0.61 7.01
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 120.00 - - 0.68 7.32
BNP Paribas Call 120 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 120.00 0.200 0.220 0.50 5.18
JP Morgan Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 120.00 - - 0.49 3.70
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 120.00 0.400 0.420 0.47 4.01
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 120.00 - - 0.47 3.85
Morgan Stanley Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 120.00 - - 0.46 4.14
* Too many results found, please restrict the search by using the filter options.