Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 215 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 215.00 - - 0.38 -4.95
JP Morgan Put 215 BDX 18.10.2024   Put Becton Dickinson and... 10/18/2024 215.00 - - 0.39 -16.26
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 215.00 - - 0.39 -7.54
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 215.00 - - 0.31 6.62
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 215.00 - - 0.31 5.10
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 215.00 - - 0.63 4.08
JP Morgan Call 210 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 210.00 - - 0.38 4.27
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 1/17/2025 210.00 - - 0.39 4.92
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 210.00 - - 0.19 -11.55
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 210.00 - - 0.40 -7.74
JP Morgan Call 205 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 205.00 - - 0.30 4.80
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 1/17/2025 205.00 - - 0.26 5.90
Morgan Stanley Put 200 BDX 19.12.2025   Put Becton Dickinson and... 12/19/2025 200.00 - - 0.32 -4.06
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 3/21/2025 200.00 - - 0.29 -8.14
Morgan Stanley Put 200 BDX 20.06.2025   Put Becton Dickinson and... 6/20/2025 200.00 - - 0.29 -6.20