Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 105.00 0.620 0.650 0.51 3.16
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 100.00 0.250 0.280 0.55 4.53
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 100.00 0.650 0.680 0.51 3.18
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 0.062 0.084 0.61 7.66
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 - - 2.90 8.60
Morgan Stanley Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 0.690 0.720 0.51 3.09
JP Morgan Call 100 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 100.00 0.006 0.076 0.76 7.87
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.070 0.090 0.45 7.32
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 0.030 0.090 0.63 7.27
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 100.00 0.045 0.110 0.58 6.82
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 100.00 0.130 0.200 0.58 5.06
JP Morgan Call 100 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 100.00 - - 1.11 7.15
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 - - 2.76 9.22
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 - - 2.50 18.74
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 0.660 0.810 0.54 2.93
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 0.200 0.240 0.60 4.88
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 100.00 0.167 0.189 0.55 5.33
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 0.035 0.055 0.57 8.53
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 100.00 0.380 0.410 0.54 3.87
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 100.00 0.2000 0.2400 0.60 4.88
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.146 0.168 0.58 5.56
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 100.00 0.510 0.540 0.50 3.54
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 0.200 0.240 0.60 4.88
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 - - 2.50 18.74
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.120 0.180 0.54 5.70
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 - - 2.29 20.29
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 95.00 0.170 0.240 0.55 5.10
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 95.00 - - 3.29 6.84
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 95.00 0.045 0.095 0.59 7.59
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 95.00 0.064 0.110 0.54 7.25
* Too many results found, please restrict the search by using the filter options.