Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 - - 0.15 11.83
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 56.00 - - 0.40 37.89
UniCredit Call 56 UNVB 18.09.2024   Call UNILEVER PLC LS-,0... 18/09/2024 56.00 - - 0.16 22.81
Soc. Generale Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 56.00 0.088 0.098 0.16 14.25
HSBC Call 56 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 56.00 0.085 0.095 0.15 15.28
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 19/06/2024 56.00 0.001 0.011 0.40 37.89
Soc. Generale Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 56.00 0.037 0.047 0.17 20.76
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 0.140 0.150 0.15 11.62
Soc. Generale Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 56.00 0.001 0.020 0.42 30.28
BNP Paribas Call 56 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18/12/2026 56.00 - - 0.12 7.10
JP Morgan Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 56.00 - - 0.23 9.61
Morgan Stanley Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 56.00 - - 0.52 22.39
Morgan Stanley Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 56.00 - - 0.15 15.12
BVT Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 56.00 - - 0.16 22.58
UC WAR. CALL 09/24 UNVB   Call UNILEVER PLC LS-,0... 18/09/2024 56.00 0.0320 0.0420 0.16 22.81
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18/12/2024 56.00 0.0850 0.0950 0.15 15.28
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 19/06/2024 56.00 0.0010 0.0110 0.40 37.89
BVT Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 56.00 - - 0.16 14.66
HSBC Call 56 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 56.00 - - 0.15 15.28
Soc. Generale Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 56.00 - - 0.17 20.76
Soc. Generale Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 56.00 - - 0.42 30.28
Soc. Generale Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 56.00 - - 0.16 14.25
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 - - 0.15 11.62
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 56.00 - - 0.14 10.38
BNP Paribas Call 56 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18/12/2026 56.00 0.330 0.390 0.12 7.10
BNP Paribas Call 56 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 56.00 0.240 0.280 0.14 8.27
UniCredit Call 56 UNVB 18.09.2024   Call UNILEVER PLC LS-,0... 18/09/2024 56.00 0.032 0.042 0.16 22.81
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 56.00 - - 0.15 11.83
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 56.00 - - 0.14 10.38
BVT Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 56.00 - - 0.16 22.58
* Too many results found, please restrict the search by using the filter options.