Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 0.050 0.060 0.16 14.97
HSBC Call 65 UNVB 19.06.2026   Call UNILEVER PLC LS-,0... 19/06/2026 65.00 0.158 0.176 0.13 9.59
BNP Paribas Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 0.050 0.088 0.18 12.87
BNP Paribas Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 65.00 0.082 0.120 0.17 11.02
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 - - 0.19 16.94
UBS Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 65.00 - - 0.15 10.46
UBS Call 65 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 65.00 - - 0.28 20.74
UBS Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 65.00 - - 0.16 11.69
BVT Put 65 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 65.00 - - 0.28 -4.64
BVT Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 - - 0.17 20.44
BVT Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 65.00 - - 0.15 10.91
UBS Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 - - 0.17 13.67
BVT Put 65 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 20/12/2024 65.00 - - 0.39 -5.12
BVT Put 65 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 20/06/2025 65.00 - - 0.26 -4.13
JP Morgan Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 - - 0.27 10.93
DZ Bank Call 65 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 65.00 - - 0.26 23.68
DZ Bank Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 65.00 - - 0.15 12.59
JP Morgan Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 - - 0.26 8.26
BNP Paribas Call 65 UNVB 19.09.2025   Call UNILEVER PLC LS-,0... 19/09/2025 65.00 - - 0.17 11.02
BNP Paribas Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 - - 0.18 12.87
JP Morgan Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 65.00 - - 0.30 4.97
DZ Bank Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 - - 0.18 18.92
BNP Paribas Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 65.00 - - 0.16 9.75
BNP Paribas Call 65 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18/12/2026 65.00 - - 0.14 7.63
DZ Bank Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 - - 0.16 14.78
DZ Bank Call 65 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 19/12/2025 65.00 - - 0.15 10.87
UniCredit Call 65 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 65.00 - - 0.19 17.68
UniCredit Call 65 UNVB 17.12.2025   Call UNILEVER PLC LS-,0... 17/12/2025 65.00 - - 0.16 10.45
Soc. Generale Call 65 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 65.00 - - 0.17 14.15
UniCredit Call 65 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 65.00 - - 0.17 13.97
* Too many results found, please restrict the search by using the filter options.