Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 56.00 1.34 1.37 0.14 11.24
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 56.00 1.350 1.380 0.14 11.24
BNP Paribas Call 56 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 56.00 0.280 0.310 0.12 7.36
BNP Paribas Call 56 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 2026-12-18 56.00 0.280 0.310 0.12 7.36
BNP Paribas Call 56 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 56.00 0.190 0.210 0.14 8.92
BNP Paribas Call 56 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 56.00 0.190 0.210 0.14 8.92
BVT Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 56.00 0.600 0.630 0.15 16.53
BVT Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 56.00 0.600 0.630 0.15 16.53
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 56.00 1.000 1.030 0.15 12.89
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 56.00 1.010 1.040 0.15 12.89
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.0750 0.0850 0.16 15.26
HSBC Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.074 0.084 0.16 15.26
HSBC Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.075 0.085 0.16 15.26
UBS Call 55 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 55.00 0.079 0.089 0.17 13.73
UBS Call 55 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 55.00 0.078 0.088 0.17 13.73
UBS Call 55 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 55.00 0.079 0.089 0.17 13.73
UBS Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 55.00 0.029 0.039 0.17 19.95
UBS Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 55.00 0.029 0.039 0.17 19.95
UBS Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 55.00 0.029 0.039 0.17 19.95
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 0.129 0.139 0.16 11.18
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 0.127 0.137 0.16 11.18
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 55.00 0.129 0.139 0.16 11.18
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.225 0.235 0.14 8.79
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.224 0.234 0.14 8.79
UBS Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.225 0.235 0.14 8.79
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.166 0.176 0.15 9.90
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.164 0.174 0.15 9.90
UBS Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.166 0.176 0.15 9.90
BNP Paribas Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.220 0.240 0.14 8.63
BNP Paribas Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.220 0.240 0.14 8.63
* Too many results found, please restrict the search by using the filter options.