Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 55.00 - - 0.20 5.47
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 55.00 - - 0.22 13.56
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 - - - -
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 - - 0.22 7.99
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 52.00 - - - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 0.290 0.330 - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 52.00 0.450 0.490 - -
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 0.460 0.470 0.22 7.99
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 52.00 0.4500 0.4900 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 52.00 0.2900 0.3300 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 51.00 0.5100 0.5500 - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 51.00 0.510 0.550 - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 51.00 - - - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 - - 0.66 -4.68
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 50.00 - - 0.20 5.58
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.35 -5.35
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 - - 0.19 4.87
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.22 5.97
UniCredit Put 50 RIO1 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 - - 0.58 -2.64
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 50.00 - - 0.37 -3.34
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 - - 0.58 -3.46
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.22 9.36
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.23 6.81
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.37 -3.89
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 - - - -
UniCredit Put 50 RIO1 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 - - 0.55 -2.35
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 - - - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 - - - -
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.24 5.67
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 - - - -