Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 21.06.2024   Call - 2024-06-21 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 1.730 1.750 - -
Soc. Generale Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 1.250 1.260 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 2025-06-20 1.50 2.280 2.300 - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 3.060 3.080 - -
BNP Paribas Call 1.5 EUR/CAD 21.06.2024   Call - 2024-06-21 1.50 0.001 0.100 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 3.400 3.420 - -
BNP Paribas Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 1.300 1.320 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 2024-09-20 1.50 0.700 0.720 - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 2.850 2.870 - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 2024-09-20 1.50 2.470 2.490 - -
BNP Paribas Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 1.970 2.010 - -
Soc. Generale Put 1.5 EUR/CAD 20.09.2024   Put - 2024-09-20 1.50 2.390 2.400 - -
Soc. Generale Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 2.790 2.800 - -
Soc. Generale Call 1.5 EUR/CAD 21.06.2024   Call - 2024-06-21 1.50 0.016 0.046 - -
Soc. Generale Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 1.740 1.750 - -
Soc. Generale Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 3.040 3.050 - -
Soc. Generale Call 1.5 EUR/CAD 20.09.2024   Call - 2024-09-20 1.50 0.640 0.650 - -
Soc. Generale Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 2.020 2.030 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 2024-09-06 1.50 0.700 0.720 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 2.490 2.510 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 2024-09-06 1.49 0.870 0.890 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 1.990 2.010 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 - - - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 2024-09-06 1.49 - - - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 2024-09-06 1.48 - - - -
Soc. Generale Call 1.48 EUR/CAD 21.06.2024   Call - 2024-06-21 1.48 - - - -
Soc. Generale Call 1.48 EUR/CAD 20.09.2024   Call - 2024-09-20 1.48 - - - -
Soc. Generale Put 1.48 EUR/CAD 21.06.2024   Put - 2024-06-21 1.48 - - - -
* Too many results found, please restrict the search by using the filter options.