Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.2700 0.4200 0.14 17.27
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 12.50 0.1200 - 0.23 31.94
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.7600 0.9100 0.14 8.79
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.50 - - 0.14 10.14
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 - - 0.14 17.27
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.50 - - 0.23 31.94
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.50 - - 0.15 11.63
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 - - 0.14 8.79
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.50 - - 0.25 27.02
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.25 - - 0.25 -9.38
Soc. Generale Put 12.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 12.25 - - 0.21 -29.92
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 - - 0.14 15.18
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.20 - - 0.26 22.70
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19/06/2024 12.20 0.2400 0.3900 0.26 22.70
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.4200 0.5700 0.14 15.18
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.20 0.240 0.390 0.26 22.70
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.450 0.540 0.14 15.18
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.330 0.480 0.24 -10.67
UniCredit Put 12 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 12.00 0.006 0.095 0.20 -43.44
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.490 0.640 0.23 -7.83
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.00 0.910 1.000 0.13 9.05
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.00 1.040 1.130 0.13 8.07
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.550 0.700 0.14 13.56
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.790 0.880 0.15 9.98
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.960 1.010 0.16 8.04
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.00 0.390 - 0.30 17.58
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 12.00 - - 0.29 -24.44
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.00 0.380 0.430 0.25 -10.06
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 12.00 0.710 0.760 0.25 -5.77
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 - - 0.06 36.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.