Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 20.09.2024 800.00 2.080 2.150 0.30 5.29
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20.12.2024 800.00 0.340 0.360 0.32 -6.76
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20.09.2024 800.00 0.170 0.190 0.32 -9.93
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21.03.2025 800.00 0.500 0.520 0.32 -5.21
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 21.06.2024 800.00 1.840 1.880 - -
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 21.06.2024 800.00 1.780 1.940 0.39 6.82
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20.12.2024 800.00 2.290 2.310 0.26 4.76
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 20.09.2024 800.00 2.070 2.090 0.26 5.65
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 20.09.2024 750.00 2.680 2.700 0.27 4.62
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 20.09.2024 750.00 2.67 2.69 0.27 4.62
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20.09.2024 700.00 0.060 0.070 0.37 -10.41
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 20.12.2024 700.00 0.160 0.170 0.35 -7.23
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21.03.2025 700.00 0.250 0.260 0.35 -5.66
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 21.06.2024 700.00 0.001 0.031 0.74 -14.48
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 20.12.2024 700.00 0.150 0.170 0.35 -7.23
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21.03.2025 700.00 0.250 0.270 0.35 -5.66
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 21.06.2024 700.00 0.001 0.031 0.74 -14.48
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20.09.2024 700.00 0.060 0.070 0.37 -10.41
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20.09.2024 600.00 0.017 0.027 0.43 -10.39
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 20.12.2024 600.00 0.068 0.078 0.40 -7.29
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20.09.2024 600.00 0.017 0.027 0.43 -10.39
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 20.12.2024 600.00 0.067 0.077 0.40 -7.29