Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15,00 - - 0,36 3,90
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15,00 2,880 2,940 0,36 3,90
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - 0,45 4,46
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - 0,45 -7,43
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 2,870 2,950 0,45 4,46
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 14,00 0,270 0,330 0,45 -7,43
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 - - 0,31 3,26
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14,00 3,850 3,910 0,31 3,26
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14,00 - - 0,37 3,50
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14,00 3,500 3,580 0,37 3,50
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13,00 - - 0,38 3,15
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 13,00 4,230 4,310 0,38 3,15
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12,00 - - 0,61 -6,04
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 - - 0,47 -5,26
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12,00 - - 0,46 -4,10
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 0,170 0,270 0,47 -5,26
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 12,00 0,001 0,100 0,61 -6,04
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12,00 0,440 0,500 0,46 -4,10