Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 15.00 2.120 2.300 0.43 5.34
DZ Bank Call 15 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 15.00 2.630 2.810 0.40 4.23
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 2.840 3.080 0.45 4.46
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 14.00 0.220 0.400 0.45 -7.43
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 14.00 3.470 3.710 0.37 3.50
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 3.820 4.000 0.31 3.26
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 - - 0.45 4.46
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 14.00 - - 0.45 -7.43
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 - - 0.31 3.26
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 14.00 - - 0.37 3.50
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 - - 0.38 3.15
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 4.190 4.430 0.38 3.15
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 0.001 0.300 0.61 -6.04
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 0.380 0.560 0.46 -4.10
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.070 0.370 0.47 -5.26
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 - - 0.61 -6.04
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 - - 0.46 -4.10
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 - - 0.47 -5.26