Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 15.00 - - 0.38 2.90
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 15.00 4.590 4.890 0.46 3.21
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 15.00 0.580 0.760 0.40 -4.45
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 15.00 - - 0.41 -5.70
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 15.00 5.100 5.340 0.38 2.90
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 15.00 0.340 0.520 0.41 -5.70
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 12/19/2025 15.00 - - 0.33 2.74
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 12/19/2025 15.00 5.430 5.670 0.33 2.74
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 14.00 - - 0.45 -5.56
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 14.00 - - 0.48 2.90
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 14.00 0.110 0.410 0.45 -5.56
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 14.00 - - 0.56 -6.61
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 14.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 14.00 5.390 5.690 0.48 2.90
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 14.00 2.060 2.510 - -
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 14.00 0.001 0.300 0.56 -6.61
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 14.00 - - 0.40 2.64
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 14.00 5.840 6.140 0.40 2.64
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 12/19/2025 14.00 - - 0.33 2.57
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 12/19/2025 14.00 6.110 6.350 0.33 2.57
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 13.00 - - 0.41 2.42
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 13.00 6.640 6.940 0.41 2.42
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 12.00 - - 0.77 -4.95
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 12.00 - - 0.45 -3.91
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 12.00 0.001 0.300 0.77 -4.95
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 12.00 - - - -
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 12.00 0.150 0.450 0.45 -3.91
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 12.00 2.150 2.600 - -
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 12.00 - - 0.55 -4.88
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 12.00 0.001 0.300 0.55 -4.88