Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 2.680 2.740 0.37 3.81
DZ Bank Put 15 SFQ 19.06.2026   Put SAF-HOLLAND SE INH ... 19/06/2026 15.00 2.650 2.710 0.48 -1.75
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 3.65 3.71 0.33 3.18
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 14.00 0.300 0.360 0.45 -7.61
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 3.620 3.680 0.33 3.18
DZ Bank Put 14 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 14.00 0.310 0.370 0.45 -7.61
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 14.00 3.32 3.40 0.39 3.41
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 14.00 3.290 3.370 0.39 3.41
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 2.67 2.75 0.49 4.28
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 2.630 2.710 0.49 4.28
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 4.01 4.09 0.40 3.07
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 3.980 4.060 0.40 3.07
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 0.010 0.110 0.62 -6.01
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 0.470 0.530 0.45 -4.17
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 0.010 0.110 0.62 -6.01
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.210 0.270 0.47 -5.32
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 0.470 0.530 0.45 -4.17
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.210 0.270 0.47 -5.32