Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 P911 19.12.2025   Call PORSCHE AG VZ 2025-12-19 150.00 0.071 0.140 0.39 5.24
BNP Paribas Call 150 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 150.00 0.002 0.021 0.50 8.40
BNP Paribas Call 150 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 150.00 0.002 0.021 0.50 8.40
Soc. Generale Call 150 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 150.00 - - 3.47 14.27
Soc. Generale Call 150 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 150.00 - - 3.47 14.27
Soc. Generale Call 150 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 150.00 0.001 - 0.50 14.40
Soc. Generale Call 150 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 150.00 0.001 - 0.50 14.40
Soc. Generale Call 150 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 150.00 0.027 - 0.42 7.86
Soc. Generale Call 150 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 150.00 0.028 - 0.42 7.86
Soc. Generale Call 150 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 150.00 0.062 - 0.42 6.47
Soc. Generale Call 150 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 150.00 0.063 - 0.42 6.47
Soc. Generale Call 150 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 150.00 0.011 - 0.47 9.31
Soc. Generale Call 150 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 150.00 0.012 - 0.47 9.31
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 148.00 0.0540 0.0610 0.42 6.40
UniCredit Call 148 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 148.00 0.054 0.061 0.42 6.40
UniCredit Call 148 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 148.00 0.054 0.061 0.42 6.40
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 145.00 0.0580 0.0650 0.41 6.38
UniCredit Call 145 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 145.00 0.058 0.065 0.41 6.38
UniCredit Call 145 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 145.00 0.058 0.065 0.41 6.38
JP Morgan Call 145 P911 19.12.2025   Call PORSCHE AG VZ 2025-12-19 145.00 0.079 0.150 0.39 5.25
JP Morgan Call 145 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 145.00 0.008 0.048 0.53 7.43
Soc. Generale Call 145 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 145.00 0.001 - 0.48 14.91
Soc. Generale Call 145 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 145.00 0.001 - 0.48 14.91
Soc. Generale Call 145 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 145.00 0.014 - 0.46 9.32
Soc. Generale Call 145 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 145.00 0.014 - 0.46 9.32
Soc. Generale Call 145 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 145.00 - - 3.33 14.77
Soc. Generale Call 145 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 145.00 - - 3.33 14.77
Soc. Generale Call 145 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 145.00 0.027 - 0.41 8.09
Soc. Generale Call 145 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 145.00 0.028 - 0.41 8.09
Soc. Generale Call 145 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 145.00 0.071 - 0.41 6.38
* Too many results found, please restrict the search by using the filter options.