Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.019 0.048 0.40 4.48
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 0.001 0.210 0.54 6.66
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.001 0.120 0.32 8.71
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 0.120 0.240 0.29 6.51
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 8.00 1.930 2.140 0.42 -1.79
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 8.00 1.770 2.070 0.46 -2.10
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.44 31.27
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 8.00 0.043 0.075 0.34 3.55
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.040 0.160 0.35 7.67
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 - - 0.38 5.54
HSBC Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 - - 1.36 6.57
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 - - 0.31 7.02
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 0.320 - 0.38 5.54
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 0.077 - 0.39 10.20
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.35 7.67
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.170 - 0.36 7.46
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 2026-06-17 8.00 - - 0.34 3.55
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 0.001 - 0.44 31.27
UniCredit Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.001 - 0.47 31.25
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.100 0.150 0.35 7.89
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 2025-12-19 8.00 0.240 0.360 0.27 5.39
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 0.080 0.200 0.31 7.02
UniCredit Call 7.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.80 - - 0.43 33.72
UniCredit Call 7.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.80 - - 0.43 33.72
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 - - 0.37 6.59
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 - - 0.37 9.73
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 0.270 - 0.37 6.59
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 0.008 - 0.48 22.95
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 0.120 - 0.37 9.73
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 0.001 - 0.35 38.61
* Too many results found, please restrict the search by using the filter options.