Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 90.00 - - 0.55 5.28
HSBC Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 90.00 0.001 0.023 0.55 5.28
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 90.00 0.0160 0.0480 0.38 4.52
HSBC Call 90 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 90.00 - - 0.38 4.52
HSBC Call 90 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 90.00 0.016 0.048 0.38 4.52
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 90.00 0.0010 - 1.79 9.23
UniCredit Call 90 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 90.00 - - 1.79 9.23
UniCredit Call 90 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 90.00 0.001 - 1.79 9.23
UC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 90.00 0.0010 - 0.38 9.45
UniCredit Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 90.00 - - 0.38 9.45
UniCredit Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 90.00 0.001 - 0.38 9.45
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 2027-12-15 90.00 0.0470 0.0890 0.36 3.87
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 90.00 - - 0.36 3.87
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 90.00 0.047 0.089 0.36 3.87
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 90.00 0.0010 - 0.53 9.34
UniCredit Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 90.00 - - 0.53 9.34
UniCredit Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 90.00 0.001 - 0.53 9.34
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 90.00 0.0010 0.0170 0.73 5.60
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 90.00 - - 0.73 5.60
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 90.00 0.001 0.017 0.73 5.60
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 90.00 0.0010 0.0170 2.47 5.55
HSBC Call 90 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 90.00 - - 2.47 5.55
HSBC Call 90 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 90.00 0.001 0.017 2.47 5.55
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 90.00 0.0010 0.0230 0.45 5.33
HSBC Call 90 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 90.00 - - 0.45 5.33
HSBC Call 90 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 90.00 0.011 0.023 0.45 5.33
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 89.00 0.0010 0.0230 0.44 5.36
HSBC Call 89 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 89.00 - - 0.44 5.36
HSBC Call 89 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 89.00 0.001 0.023 0.44 5.36
Citi Call 88 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 88.00 - - 0.71 9.42
* Too many results found, please restrict the search by using the filter options.