Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 - - 0.44 6.48
UniCredit Call 130 GXI 17.12.2025   Call GERRESHEIMER AG 2025-12-17 130.00 - - 0.36 4.59
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 - - 0.37 8.21
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 - - 0.34 6.75
UniCredit Call 130 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 130.00 0.160 0.250 0.40 7.32
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 128.00 - - 0.61 6.64
Morgan Stanley Call 127.5 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 127.50 - - - -
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 127.50 - - 0.52 5.23
Morgan Stanley Call 127.5 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 127.50 - - 0.50 4.25
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 126.00 - - 0.60 6.70
UniCredit Call 125 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 125.00 - - 0.47 9.06
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 125.00 0.0100 0.1800 0.47 9.06
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 125.00 - - 0.35 6.34
Morgan Stanley Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 125.00 - - 0.50 4.21
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 125.00 - - 0.44 6.18
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 125.00 - - 0.51 5.21
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.39 11.48
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.39 11.48
DZ Bank Call 125 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 125.00 - - 0.35 6.34
Morgan Stanley Call 125 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 125.00 - - 0.52 3.10
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 125.00 - - 0.44 6.18
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 125.00 - - 0.37 7.68
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.47 9.07
UniCredit Call 125 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 125.00 0.010 0.180 0.47 9.06
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.38 11.94
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.47 9.07
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 125.00 - - 0.37 7.68
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 - - 0.38 11.94
Morgan Stanley Call 124 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 124.00 - - 0.58 6.77
Morgan Stanley Call 123 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 123.00 - - 0.58 6.76
* Too many results found, please restrict the search by using the filter options.