Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 3.25 - - 0.46 3.16
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.25 - - 0.72 4.71
Morgan Stanley Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 - - 0.64 3.65
Morgan Stanley Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.25 - - 0.64 3.03
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 3.20 0.2200 0.2900 0.53 4.40
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.20 0.1000 0.1700 0.57 5.97
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.20 - - 0.57 5.97
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.20 - - 0.53 4.40
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.20 0.100 0.170 0.57 5.97
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.20 0.220 0.290 0.53 4.40
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.00 0.150 0.500 0.72 3.13
Morgan Stanley Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.65 3.39
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.00 - - 0.72 3.13
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 2025-03-19 3.00 - - 0.52 -2.83
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.00 - - 0.57 5.39
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 2024-12-18 3.00 - - 0.53 -4.11
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.51 4.21
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.40 7.56
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 2025-12-17 3.00 - - 0.52 2.71
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.51 5.95
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.00 - - 0.51 3.48
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.00 0.1700 0.2400 0.57 5.39
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 3.00 0.1500 0.5000 0.72 3.13
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 2024-12-18 3.00 0.3000 0.3700 0.53 -4.11
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 2025-12-17 3.00 0.5600 0.6300 0.52 2.71
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 2025-06-18 3.00 - - 0.51 3.48
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 2025-03-19 3.00 0.4100 0.4800 0.52 -2.83
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.76 -2.76
Morgan Stanley Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.00 - - 0.63 2.89
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.69 4.46
* Too many results found, please restrict the search by using the filter options.