Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 110.00 - - 0.47 7.89
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 9/18/2024 110.00 0.0800 0.1500 0.37 10.67
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 12/18/2024 110.00 0.3000 0.3700 0.36 6.98
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 3/19/2025 110.00 0.5000 0.5700 0.35 5.63
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 6/18/2025 110.00 - - 0.35 4.78
UniCredit Call 110 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 110.00 - - 0.35 4.78
UniCredit Call 110 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 3/19/2025 110.00 - - 0.35 5.63
BNP Paribas Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 110.00 - - 0.35 7.29
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 110.00 - - 0.34 5.04
DZ Bank Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 110.00 - - 0.32 8.14
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 110.00 - - 0.24 5.80
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 110.00 - - 0.27 6.51
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 110.00 - - 0.34 3.98
BVT Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 - - 0.35 5.69
BVT Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 110.00 - - 0.33 12.07
BVT Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 110.00 - - 0.36 7.08
UniCredit Call 110 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 9/18/2024 110.00 - - 0.37 10.67
Soc. Generale Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 110.00 - - 0.37 10.39
UniCredit Call 110 NEM 18.12.2024   Call NEMETSCHEK SE O.N. 12/18/2024 110.00 - - 0.36 6.98
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 - - 0.29 7.06
Soc. Generale Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 110.00 - - 0.33 7.77
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 - - 0.34 5.88
UniCredit Call 110 NEM 18.12.2024   Call NEMETSCHEK SE O.N. 12/18/2024 110.00 0.300 0.370 0.36 6.98
UniCredit Call 110 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 6/18/2025 110.00 0.680 0.750 0.35 4.78
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 0.490 0.520 0.34 5.88
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 3/21/2025 110.00 3.530 3.830 0.29 7.06
UniCredit Call 110 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 3/19/2025 110.00 0.500 0.570 0.35 5.63
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 110.00 5.580 5.880 0.24 5.80
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 110.00 4.290 4.590 0.27 6.51
DZ Bank Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 110.00 0.320 0.350 0.35 7.19
* Too many results found, please restrict the search by using the filter options.