Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-17 60.00 0.066 0.098 0.33 5.49
Goldman Sachs Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 60.00 0.024 0.054 0.43 6.47
HSBC Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-17 60.00 0.066 0.098 0.33 5.49
Goldman Sachs Call 60 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-19 60.00 0.001 0.031 1.23 7.94
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 2026-06-17 60.00 0.1380 0.1600 0.32 4.76
Goldman Sachs Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 60.00 0.008 0.038 0.49 7.20
HSBC Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 2026-06-17 60.00 0.138 0.160 0.32 4.76
HSBC Call 60 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 2026-06-17 60.00 0.138 0.160 0.32 4.76
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 2025-06-18 60.00 0.0300 0.0460 0.35 6.96
HSBC Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 60.00 0.030 0.046 0.35 6.96
HSBC Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 60.00 0.030 0.046 0.35 6.96
UC WAR. CALL 03/25 FME   Call FRESEN.MED.CARE KGAA... 2025-03-19 60.00 0.0120 - 0.32 9.99
UniCredit Call 60 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-19 60.00 0.017 - 0.32 9.99
UniCredit Call 60 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-19 60.00 0.012 - 0.32 9.99
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 60.00 0.0030 - 0.34 12.33
UniCredit Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 60.00 0.005 - 0.34 12.33
UniCredit Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 60.00 0.003 - 0.34 12.33
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 2025-06-18 60.00 0.0320 0.0430 0.33 7.34
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 60.00 0.034 0.041 0.33 7.34
UniCredit Call 60 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 60.00 0.032 0.043 0.33 7.34
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 2025-12-17 60.00 0.0870 0.0980 0.32 5.78
UniCredit Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-17 60.00 0.089 0.096 0.32 5.78
UniCredit Call 60 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-17 60.00 0.087 0.098 0.32 5.78
BNP Paribas Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-19 60.00 0.079 0.093 0.33 5.65
BNP Paribas Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-19 60.00 0.079 0.093 0.33 5.65
JP Morgan Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 60.00 0.007 0.037 0.46 7.72
JP Morgan Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-20 60.00 0.031 0.071 0.38 6.15
BNP Paribas Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 60.00 0.012 0.031 0.36 8.16
BNP Paribas Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 60.00 0.012 0.031 0.36 8.16
BNP Paribas Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-20 60.00 0.026 0.040 0.34 7.19
* Too many results found, please restrict the search by using the filter options.