Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 41 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 41.00 0.014 0.024 0.30 10.66
Soc. Generale Call 41 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 41.00 - - 0.28 8.65
Soc. Generale Call 41 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 41.00 0.037 0.047 0.28 8.65
Soc. Generale Call 41 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 41.00 - - 0.28 7.44
Soc. Generale Call 41 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 41.00 0.062 0.072 0.28 7.44
Morgan Stanley Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 40.00 - - 0.44 9.13
Soc. Generale Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 40.00 - - 0.87 11.44
Morgan Stanley Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 - - 0.28 7.15
Soc. Generale Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 40.00 0.001 0.020 0.87 11.44
Morgan Stanley Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 - - 0.29 8.02
Soc. Generale Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 40.00 - - 0.37 11.64
Morgan Stanley Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 - - 0.28 5.35
Soc. Generale Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 40.00 0.005 0.020 0.37 11.64
Goldman Sachs Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 40.00 - - 0.97 9.86
Soc. Generale Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 - - 0.29 10.57
Goldman Sachs Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 40.00 - - 0.97 9.86
Soc. Generale Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 0.019 0.029 0.29 10.57
Goldman Sachs Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 - - 0.30 6.44
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 - - 0.28 8.44
Goldman Sachs Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 40.00 - - 0.39 10.80
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.045 0.055 0.28 8.44
Goldman Sachs Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 - - 0.33 9.03
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.0100 0.0260 0.28 11.14
Morgan Stanley Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 40.00 - - 1.04 8.99
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 - - 0.28 11.14
Morgan Stanley Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 - - 0.32 9.28
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.010 0.026 0.28 11.14
Goldman Sachs Call 40 FRE 19.07.2024   Call FRESENIUS SE+CO.KGAA... 19/07/2024 40.00 - - 0.63 9.91
Soc. Generale Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 - - 0.27 7.40
Goldman Sachs Call 40 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 16/08/2024 40.00 - - 0.46 11.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.