Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 41 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 41.00 0.001 0.020 1.05 11.06
Soc. Generale Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 41.00 0.001 0.020 0.40 11.24
Soc. Generale Call 41 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 41.00 0.045 0.055 0.29 8.38
Soc. Generale Call 41 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 41.00 0.018 0.028 0.31 10.35
Soc. Generale Call 41 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 41.00 0.069 0.079 0.28 7.28
Morgan Stanley Call 41 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 41.00 - - 0.28 7.15
Morgan Stanley Call 41 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 41.00 - - 0.34 8.99
Morgan Stanley Call 41 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 41.00 - - 1.24 8.73
Morgan Stanley Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 41.00 - - 0.47 8.86
Morgan Stanley Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 40.00 - - 0.44 9.22
Morgan Stanley Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 40.00 - - 0.32 9.37
Morgan Stanley Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 40.00 - - 0.29 8.10
Morgan Stanley Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 40.00 - - 0.29 5.27
Morgan Stanley Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 40.00 - - 0.28 7.06
DZ Bank Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 40.00 - - 0.61 24.48
DZ Bank Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 40.00 0.040 0.060 0.28 8.52
DZ Bank Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 40.00 0.013 0.033 0.29 10.55
DZ Bank Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 40.00 0.001 0.041 0.45 9.14
Soc. Generale Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 40.00 0.024 0.034 0.30 10.18
Soc. Generale Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 40.00 0.003 0.020 0.37 11.77
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 40.00 0.054 0.064 0.29 8.21
Soc. Generale Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 40.00 0.001 0.020 0.99 11.56
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 40.00 0.130 0.140 0.26 5.92
Soc. Generale Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 40.00 0.078 0.088 0.28 7.22
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 40.00 0.0010 0.0740 0.28 11.11
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 40.00 0.0010 0.0170 1.02 12.18
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 40.00 0.0140 0.0300 0.29 10.96
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 40.00 0.1120 0.1440 0.26 5.90
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 3/19/2025 40.00 0.3300 0.6900 0.28 8.79
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 6/18/2025 40.00 0.6100 0.9700 0.27 7.42
* Too many results found, please restrict the search by using the filter options.