Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 41.00 - - 0.47 8.86
Morgan Stanley Call 41 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 41.00 - - 0.34 8.99
Morgan Stanley Call 41 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 41.00 - - 1.24 8.73
Soc. Generale Call 41 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 41.00 - - 0.28 7.28
Soc. Generale Call 41 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 41.00 - - 0.31 10.35
Soc. Generale Call 41 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 41.00 - - 0.29 8.38
Soc. Generale Call 41 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 41.00 - - 1.05 11.06
Soc. Generale Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 41.00 - - 0.40 11.24
Morgan Stanley Call 41 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 41.00 - - 0.28 7.15
Morgan Stanley Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 - - 0.29 8.10
Morgan Stanley Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 - - 0.29 5.27
Soc. Generale Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 40.00 - - 0.37 11.77
Soc. Generale Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 40.00 - - 0.99 11.56
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 40.00 - - 0.26 5.92
Morgan Stanley Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 - - 0.28 7.06
Soc. Generale Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 - - 0.30 10.18
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 - - 0.29 8.21
Morgan Stanley Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 - - 0.32 9.37
Goldman Sachs Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 40.00 - - 1.10 9.97
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 18/12/2026 40.00 1.120 1.160 0.38 -1.27
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.330 0.690 0.28 8.79
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 40.00 1.190 1.550 0.26 5.90
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 0.610 0.970 0.27 7.42
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.001 0.074 0.28 11.11
Soc. Generale Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 40.00 - - 0.28 7.22
Morgan Stanley Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 40.00 - - 0.44 9.22
DZ Bank Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 40.00 - - 0.61 24.48
DZ Bank Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 40.00 0.001 0.041 0.45 9.14
DZ Bank Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 40.00 0.013 0.033 0.29 10.55
DZ Bank Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 40.00 0.040 0.060 0.28 8.52
* Too many results found, please restrict the search by using the filter options.