Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92.00 0.012 - 0.29 30.29
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 92.00 - - 0.18 68.40
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 92.00 0.430 0.450 0.28 7.60
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 92.00 - - 0.18 68.40
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92.00 0.012 - 0.29 30.29
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 92.00 0.430 0.450 0.28 7.60
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.090 0.100 0.34 21.22
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 90.00 0.780 0.810 0.31 5.43
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 90.00 0.5300 0.5700 0.30 6.89
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 90.00 0.750 0.770 0.26 5.53
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.090 0.100 0.34 21.22
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 90.00 0.780 0.810 0.31 5.43
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 90.00 0.530 0.570 0.30 6.89
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 90.00 0.750 0.770 0.26 5.53
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 90.00 0.530 0.570 0.30 6.89
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 90.00 0.690 0.720 0.34 5.96
Morgan Stanley Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 90.00 0.380 0.420 0.32 8.76
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 90.00 0.450 0.470 0.33 8.44
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 90.00 0.500 0.520 0.29 7.21
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 90.00 0.690 0.720 0.34 5.96
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 90.00 0.500 0.520 0.29 7.21
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 90.00 0.450 0.470 0.33 8.44
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.068 - 0.39 18.17
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 90.00 1.000 1.020 0.26 4.47
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.068 - 0.39 18.17
Morgan Stanley Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 90.00 0.780 0.840 0.32 5.26
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 90.00 1.000 1.020 0.26 4.47
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 0.115 0.144 0.45 14.87
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 90.00 0.94 0.96 0.31 -4.15
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 19.03.2025 90.00 0.6800 0.7200 0.29 5.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.