Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 0.012 - 0.29 30.29
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 92.00 - - 0.18 68.40
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 92.00 0.390 0.400 0.28 7.60
UniCredit Call 92 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 92.00 - - 0.18 68.40
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 92.00 0.011 - 0.29 30.29
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 92.00 0.390 0.400 0.28 7.60
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.076 0.086 0.34 21.22
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 90.00 0.750 0.770 0.31 5.43
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 90.00 0.4900 0.5100 0.30 6.89
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 90.00 0.710 0.720 0.26 5.53
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.074 0.084 0.34 21.22
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 90.00 0.750 0.770 0.31 5.43
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 90.00 0.500 0.520 0.30 6.89
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 90.00 0.700 0.710 0.26 5.53
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 90.00 0.490 0.510 0.30 6.89
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 0.660 0.680 0.34 5.96
Morgan Stanley Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 90.00 0.350 0.390 0.32 8.76
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 90.00 0.420 0.430 0.33 8.44
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 0.470 0.480 0.29 7.21
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 0.650 0.670 0.34 5.96
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 0.460 0.470 0.29 7.21
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 90.00 0.410 0.420 0.33 8.44
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.061 - 0.39 18.17
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 0.950 0.960 0.26 4.47
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.059 - 0.39 18.17
Morgan Stanley Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 90.00 0.750 0.810 0.32 5.26
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 0.940 0.950 0.26 4.47
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 90.00 0.108 0.138 0.45 14.87
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 90.00 0.99 1.00 0.31 -4.15
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 19/03/2025 90.00 0.6400 0.6600 0.29 5.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.